Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.73 -1,075.27 (-1.74%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
30 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 953.58 | 0.00 | - | - | 2 | 1,050.00 | 0.15 | 0.00 | - | 3 | 7 |
| 927.35 | 0.00 | - | - | 10 | 1,100.00 | 0.37 | 0.00 | - | 15 | 25 |
| 878.52 | 0.00 | - | - | 10 | 1,150.00 | - | - | - | - | - |
| - | - | - | - | - | 1,250.00 | 0.67 | 0.00 | - | 22 | 14 |
| - | - | - | - | - | 1,350.00 | 1.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,400.00 | 0.97 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,450.00 | 1.09 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 1,500.00 | 1.22 | -0.07 | -5.43% | 9 | 41 |
| - | - | - | - | - | 1,550.00 | 1.93 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 1,600.00 | 1.89 | 0.00 | - | 27 | 124 |
| - | - | - | - | - | 1,640.00 | 2.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,650.00 | 2.92 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,680.00 | 3.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,690.00 | 5.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,700.00 | 4.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,720.00 | 5.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,730.00 | 4.83 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,740.00 | 5.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,750.00 | 7.61 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 1,760.00 | 5.68 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,770.00 | 6.47 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,780.00 | 5.30 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 1,790.00 | 5.85 | -0.93 | -13.72% | 6 | 7 |
| - | - | - | - | - | 1,800.00 | 5.25 | -5.54 | -51.34% | 1 | 53 |
| - | - | - | - | - | 1,810.00 | 5.80 | -2.01 | -25.74% | 1 | 5 |
| - | - | - | - | - | 1,820.00 | 7.55 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 1,830.00 | 7.39 | -2.05 | -21.72% | 1 | 11 |
| - | - | - | - | - | 1,840.00 | 8.84 | -2.94 | -24.96% | 2 | 13 |
| - | - | - | - | - | 1,850.00 | 9.72 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 1,860.00 | 9.49 | -3.01 | -24.08% | 1 | 10 |
| - | - | - | - | - | 1,870.00 | 13.61 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 1,880.00 | 10.51 | -5.95 | -36.15% | 5 | 31 |
| 166.75 | 0.00 | - | 56 | 29 | 1,890.00 | 15.00 | 0.00 | - | 1 | 66 |
| 185.78 | +23.69 | +14.62% | 34 | 50 | 1,900.00 | 14.10 | -1.36 | -8.80% | 10 | 30 |
| - | - | - | - | - | 1,910.00 | 15.63 | -6.37 | -28.95% | 7 | 16 |
| 163.67 | +9.62 | +6.24% | 26 | 36 | 1,920.00 | 14.92 | -8.69 | -36.81% | 3 | 52 |
| - | - | - | - | - | 1,930.00 | 18.76 | -1.97 | -9.50% | 6 | 181 |
| 144.40 | +15.36 | +11.90% | 4 | 15 | 1,940.00 | 21.26 | -6.00 | -22.01% | 10 | 95 |
| - | - | - | - | - | 1,950.00 | 23.79 | -1.62 | -6.38% | 31 | 432 |
| 114.91 | 0.00 | - | 24 | 13 | 1,960.00 | 23.66 | -3.94 | -14.28% | 2 | 83 |
| - | - | - | - | - | 1,970.00 | 27.47 | -2.17 | -7.32% | 9 | 362 |
| - | - | - | - | - | 1,980.00 | 27.90 | -4.28 | -13.30% | 5 | 378 |
| - | - | - | - | - | 1,990.00 | 33.63 | -3.39 | -9.16% | 42 | 969 |
| 84.36 | 0.00 | - | 2 | 14 | 2,000.00 | 36.79 | -2.56 | -6.51% | 21 | 228 |
| 79.87 | 0.00 | - | 1 | 6 | 2,010.00 | 36.00 | -7.61 | -17.45% | 8 | 180 |
| - | - | - | - | - | 2,020.00 | 43.03 | -3.03 | -6.58% | 40 | 612 |
| 70.50 | +3.48 | +5.19% | 8 | 19 | 2,030.00 | 47.99 | -2.96 | -5.81% | 7 | 107 |
| 71.92 | -0.72 | -0.99% | 4 | 7 | 2,040.00 | 51.76 | -2.54 | -4.68% | 12 | 63 |
| 62.73 | 0.00 | - | 20 | 38 | 2,050.00 | 52.03 | -17.60 | -25.28% | 7 | 241 |
| 58.44 | 0.00 | - | 11 | 43 | 2,060.00 | 63.82 | 0.00 | - | 12 | 21 |
| 48.75 | 0.00 | - | 2 | 13 | 2,070.00 | 65.97 | -3.51 | -5.05% | 122 | 64 |
| 46.87 | +9.27 | +24.65% | 1 | 41 | 2,080.00 | 59.85 | -15.17 | -20.22% | 14 | 62 |
| 38.13 | 0.00 | - | 3 | 189 | 2,090.00 | 81.25 | 0.00 | - | 1 | 83 |
| 36.40 | 0.00 | - | 7 | 104 | 2,100.00 | 81.56 | -10.14 | -11.06% | 120 | 126 |
| 43.84 | +12.34 | +39.17% | 2 | 61 | 2,110.00 | 78.46 | +8.89 | +12.78% | 2 | 18 |
| 30.32 | +0.62 | +2.09% | 2 | 64 | 2,120.00 | - | - | - | - | - |
| 36.15 | +9.92 | +37.82% | 2 | 97 | 2,130.00 | 93.34 | -26.67 | -22.22% | 2 | 2 |
| 24.30 | -22.50 | -48.08% | 2 | 99 | 2,140.00 | 138.88 | 0.00 | - | 2 | 2 |
| 20.40 | 0.00 | - | 2 | 19 | 2,150.00 | 124.00 | 0.00 | - | 1 | 3 |
| 23.83 | +4.43 | +22.84% | 2 | 35 | 2,160.00 | 109.90 | 0.00 | - | 1 | 3 |
| 17.01 | 0.00 | - | 1 | 211 | 2,170.00 | 98.90 | 0.00 | - | - | 2 |
| 20.09 | +5.02 | +33.31% | 2 | 22 | 2,180.00 | - | - | - | - | - |
| 14.16 | -29.84 | -67.82% | 7 | 7 | 2,190.00 | 129.60 | 0.00 | - | 1 | 1 |
| 17.21 | 0.00 | - | 5 | 444 | 2,200.00 | 142.08 | 0.00 | - | 3 | 5 |
| 11.02 | -11.89 | -51.90% | 7 | 9 | 2,210.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 26 | 42 | 2,220.00 | 155.50 | 0.00 | - | 1 | 1 |
| 10.00 | +2.59 | +34.95% | 3 | 101 | 2,230.00 | - | - | - | - | - |
| 8.83 | +1.54 | +21.12% | 3 | 97 | 2,240.00 | - | - | - | - | - |
| 5.69 | -0.32 | -5.32% | 30 | 88 | 2,250.00 | - | - | - | - | - |
| 6.10 | +1.12 | +22.49% | 3 | 21 | 2,260.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 114 | 2,270.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 12 | 2,280.00 | - | - | - | - | - |
| 5.10 | +0.21 | +4.29% | 1 | 76 | 2,290.00 | - | - | - | - | - |
| 3.05 | -0.85 | -21.79% | 19 | 45 | 2,300.00 | 256.96 | 0.00 | - | 2 | 5 |
| 4.65 | 0.00 | - | 1 | 9 | 2,310.00 | - | - | - | - | - |
| 3.60 | -0.46 | -11.33% | 12 | 10 | 2,320.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 4 | 2,330.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 29 | 2,340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 46 | 2,350.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 2,370.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 2 | 18 | 2,380.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 2 | 2 | 2,390.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 12 | 2,400.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 2 | 2,410.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 33 | 2,420.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 25 | 2,440.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 36 | 2,450.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 208 | 2,500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 126 | 2,550.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 21 | 2,600.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 23 | 2,650.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 11 | 2,750.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 28 | 2,800.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2,850.00 | 811.73 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 20 | 38 | 3,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 148 | 3,050.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.